國內(nèi)各大銀行外匯匯率牌價表
本站匯率更新時間: 2016-12-05 14:11:31 (溫馨提示：部分銀行牌價數(shù)據(jù)僅工作日更新，其它非工作日不更新。)
|
貨幣 |
銀 行 |
|
中國銀行 |
工商銀行 |
交通銀行 |
農(nóng)業(yè)銀行 |
浦發(fā)銀行 |
|
美元/人民幣
|
中間價 |
|
688.7 |
|
|
|
688.84 |
|
689.13 |
688.9200 |
|
682.1 |
682.66 |
682.00 |
683.05 |
681.94 |
682.32 |
682.24 |
682.0308 |
|
687.75 |
687.62 |
687.51 |
688.01 |
687.52 |
687.21 |
687.75 |
687.5422 |
|
690.51 |
690.38 |
690.25 |
690.63 |
690.22 |
689.9 |
690.51 |
690.2978 |
|
6.0792 |
|
|
|
6.0722 |
|
6.0748 |
6.0734 |
|
5.8671 |
5.8976 |
5.85655 |
5.8630 |
5.87789 |
6.0337 |
5.8591 |
5.8548 |
|
6.0557 |
6.0531 |
6.05085 |
6.0500 |
6.05095 |
6.2114 |
6.0505 |
6.0491 |
|
6.0982 |
6.0962 |
6.09335 |
6.0930 |
6.09346 |
6.2588 |
6.0991 |
6.0977 |
|
727.09 |
|
|
|
728.23 |
|
728.41 |
728.0885 |
|
703.51 |
707.12 |
701.67 |
700.85 |
704.92 |
706.48 |
702.55 |
701.8773 |
|
726.13 |
725.76 |
725.33 |
724.48 |
725.67 |
727.49 |
725.50 |
725.1761 |
|
731.22 |
730.93 |
730.41 |
729.57 |
730.78 |
732.38 |
731.32 |
731.0009 |
|
872.44 |
|
|
|
874.44 |
|
874.78 |
874.4048 |
|
844.78 |
848.96 |
842.63 |
842.94 |
846.45 |
821.98 |
843.73 |
842.9262 |
|
871.94 |
871.33 |
871.04 |
871.36 |
871.37 |
846.18 |
871.28 |
870.9072 |
|
878.06 |
877.54 |
877.14 |
877.48 |
877.50 |
852.55 |
878.28 |
877.9024 |
|
511.7 |
|
|
|
513.18 |
|
513.47 |
513.1145 |
|
495.72 |
498.25 |
496.53 |
495.20 |
496.75 |
490.86 |
495.24 |
494.6424 |
|
511.65 |
511.39 |
511.15 |
511.64 |
511.38 |
505.32 |
511.42 |
511.0620 |
|
515.24 |
515.03 |
514.73 |
515.75 |
514.98 |
509.12 |
515.52 |
515.1670 |
|
516.45 |
|
|
|
517.34 |
|
517.56 |
517.3742 |
|
499.58 |
502.44 |
498.61 |
498.31 |
500.78 |
492.6 |
499.19 |
498.7487 |
|
515.9 |
515.68 |
515.16 |
514.85 |
515.52 |
507.1 |
515.49 |
515.3047 |
|
519.52 |
519.36 |
519.28 |
518.98 |
519.15 |
510.92 |
519.63 |
519.4437 |
|
678.51 |
|
|
|
678.80 |
|
679.01 |
678.7724 |
|
655.6 |
659.13 |
654.18 |
653.46 |
657.08 |
660.02 |
654.91 |
654.3366 |
|
676.47 |
676.51 |
675.89 |
675.15 |
676.42 |
679.45 |
676.29 |
676.0573 |
|
681.23 |
681.33 |
681.31 |
680.57 |
681.18 |
684.57 |
681.73 |
681.4875 |
|
88.8 |
|
|
|
88.82 |
|
88.86 |
88.8332 |
|
87.95 |
88.03 |
87.95 |
87.99 |
88.02 |
87.96 |
88.06 |
87.9449 |
|
88.66 |
88.68 |
88.66 |
88.70 |
88.65 |
88.6 |
88.68 |
88.6555 |
|
89 |
89.02 |
89.00 |
89.06 |
89.00 |
88.93 |
89.04 |
89.0109 |
|
0.5874 |
|
|
|
|
|
|
0.5874 |
|
0.5645 |
0.5703 |
0.56598 |
0.5670 |
|
0.5665 |
|
0.5663 |
|
0.5851 |
-- |
|
0.5670 |
|
0.5829 |
|
0.5851 |
|
0.5897 |
0.5895 |
0.60824 |
0.6090 |
|
0.6039 |
|
0.5897 |
|
19.33 |
|
|
|
|
|
|
19.3408 |
|
18.66 |
18.74 |
18.65 |
18.65 |
|
|
|
18.6445 |
|
19.25 |
19.28 |
19.27 |
19.27 |
|
|
|
19.2634 |
|
19.41 |
19.42 |
19.41 |
19.43 |
|
|
|
19.4182 |
|
86.3 |
|
|
|
|
|
|
86.0935 |
|
83.3 |
85.46 |
85.34 |
83.14 |
|
|
|
85.2326 |
|
86.2 |
86.08 |
86.03 |
86.25 |
|
|
|
85.9213 |
|
86.52 |
86.43 |
86.37 |
86.25 |
|
|
|
86.2657 |
|
489.01 |
|
|
|
|
|
489.97 |
489.6154 |
|
473.16 |
475.58 |
471.97 |
|
|
|
472.58 |
471.9892 |
|
488.22 |
488.11 |
487.64 |
|
|
|
488.01 |
487.6569 |
|
491.65 |
491.59 |
491.54 |
|
|
|
491.93 |
491.5739 |
|
483.56 |
|
|
|
483.50 |
|
483.77 |
483.4866 |
|
467.1 |
469.49 |
465.93 |
466.27 |
468.03 |
467.94 |
466.60 |
466.0811 |
|
481.97 |
481.86 |
481.63 |
481.99 |
481.81 |
481.72 |
481.83 |
481.5527 |
|
485.36 |
485.30 |
485.01 |
485.38 |
485.20 |
485.34 |
485.71 |
485.4205 |
|
74.55 |
|
|
|
74.55 |
|
|
74.5415 |
|
71.97 |
72.38 |
71.83 |
71.73 |
72.16 |
71.93 |
|
71.8580 |
|
74.26 |
74.29 |
74.22 |
74.11 |
74.28 |
74.05 |
|
74.2433 |
|
74.86 |
74.82 |
74.80 |
74.71 |
74.81 |
74.61 |
|
74.8397 |
|
97.88 |
|
|
|
97.90 |
|
|
97.8816 |
|
94.5 |
95.06 |
94.33 |
94.22 |
93.98 |
94.95 |
|
94.3579 |
|
97.51 |
97.57 |
97.46 |
97.35 |
97.50 |
97.75 |
|
97.4901 |
|
98.29 |
98.26 |
98.24 |
98.13 |
98.69 |
98.48 |
|
98.2731 |
|
81.33 |
|
|
|
81.40 |
|
|
81.3898 |
|
78.58 |
79.04 |
78.44 |
78.34 |
78.79 |
77.61 |
|
78.4598 |
|
81.08 |
81.12 |
81.04 |
81.26 |
81.11 |
79.9 |
|
81.0642 |
|
81.74 |
81.70 |
81.68 |
81.26 |
81.69 |
80.5 |
|
81.7154 |
|
13.86 |
|
|
|
|
|
|
|
|
13.39 |
13.433 |
13.38 |
|
|
|
|
|
|
13.81 |
13.822 |
- |
|
|
|
|
|
|
13.93 |
13.920 |
- |
|
|
|
|
|
|
49.4 |
|
|
|
|
|
|
|
|
45.71 |
47.33 |
|
|
|
|
|
|
|
49.51 |
49.49 |
|
|
|
|
|
|
|
49.85 |
49.84 |
|
|
|
|
|
|
|
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
日元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
歐元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
英鎊/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
澳元 /人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
加元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
瑞士法郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
港幣/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
韓元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
泰銖/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
澳門元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
新西蘭元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
新加坡元/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
瑞典克郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
丹麥克郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
挪威克郎/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
菲律賓比索/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
|
南非蘭特/人民幣
|
中間價 |
|
鈔買價 |
|
匯買價 |
|
鈔/匯賣價 |
聲明：文章帶有聯(lián)系方式已經(jīng)被過濾，請到相關(guān)網(wǎng)站去查詢。如帶有聯(lián)系方式，請勿直接聯(lián)系，本站不對真實性進行核驗（如涉及資金、財產(chǎn)等需謹慎），請到相關(guān)網(wǎng)站核實，如有不便，敬請諒解。
官方微信號：南方財富網(wǎng)
